Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,078.58 +758.17 (+1.16%) CMC Crypto 200
1,404.06 -13.81 (-0.97%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:16150.00
Calls
17 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-21 | 9.97 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 2024-06-28 | 4.90 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2024-07-05 | 8.15 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-07-12 | 11.38 | 0.00 | - | 1 | 3 |
| 3,500.50 | +47.86 | +1.39% | 1 | 6 | 2024-07-19 | 28.98 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2024-08-16 | 54.20 | 0.00 | - | 4 | 9 |
| - | - | - | - | - | 2024-09-20 | 259.90 | 0.00 | - | - | 6 |
| - | - | - | - | - | 2025-01-17 | 474.80 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.